United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 11 | 4.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 47 | 5.00 | 0.04 | 0.00 | - | 3 | 6 |
| 1.91 | 0.00 | - | 4 | 7 | 6.00 | 0.13 | 0.00 | - | 3 | 20 |
| 1.10 | 0.00 | - | 1 | 559 | 7.00 | 0.19 | 0.00 | - | 1 | 722 |
| 0.35 | +0.05 | +16.67% | 10 | 2,973 | 8.00 | 0.40 | 0.00 | - | 2 | 1,713 |
| 0.10 | 0.00 | - | 2 | 1,048 | 9.00 | 1.71 | 0.00 | - | 25 | 502 |
| 0.26 | 0.00 | - | 1 | 211 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 211 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 58 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.