United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00003000 | 2024-03-19 9:47AM EDT | 3.00 | 5.33 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 233.20% |
| UMC240719C00004000 | 2024-03-26 12:20PM EDT | 4.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 50.00% |
| UMC240719C00005000 | 2024-04-22 11:57AM EDT | 5.00 | 2.45 | 3.00 | 3.30 | 0.00 | - | 5 | 49 | 90.23% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 1.91 | 2.00 | 2.50 | 0.00 | - | 4 | 7 | 55.86% |
| UMC240719C00007000 | 2024-05-03 9:59AM EDT | 7.00 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 3 | 559 | 27.34% |
| UMC240719C00008000 | 2024-05-03 3:39PM EDT | 8.00 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 22 | 3,031 | 28.61% |
| UMC240719C00009000 | 2024-05-03 12:47PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 65 | 1,100 | 24.61% |
| UMC240719C00010000 | 2024-04-19 11:21AM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 210 | 44.53% |
| UMC240719C00011000 | 2024-03-21 12:17PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 211 | 56.84% |
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 60.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 123.44% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 6.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 59.77% |
| UMC240719P00007000 | 2024-05-03 2:39PM EDT | 7.00 | 0.13 | 0.10 | 0.15 | -0.10 | -43.48% | 4 | 720 | 39.45% |
| UMC240719P00008000 | 2024-04-30 9:57AM EDT | 8.00 | 0.70 | 0.25 | 2.00 | 0.00 | - | 1 | 1,680 | 82.03% |
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 9.00 | 1.71 | 0.25 | 2.75 | 0.00 | - | 25 | 502 | 65.63% |
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 15.00 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 142.38% |
© 2024 Yahoo. All rights reserved.