Canada markets open in 2 hours 11 minutes

United Microelectronics Corporation (UMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.13-0.78 (-7.15%)
At close: 04:00PM EST
10.27 +0.14 (+1.38%)
Pre-Market: 07:05AM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC220218C000050002022-01-25 3:04PM EST5.005.390.000.000.00-1060.00%
UMC220218C000075002022-01-25 3:12PM EST7.502.850.000.000.00-14300.00%
UMC220218C000100002022-01-25 3:55PM EST10.000.600.000.000.00-7211,7140.00%
UMC220218C000125002022-01-25 3:57PM EST12.500.040.000.000.00-5694,66125.00%
UMC220218C000150002022-01-24 3:48PM EST15.000.050.000.000.00-6810750.00%
UMC220218C000175002022-01-24 1:08PM EST17.500.050.000.000.00-3550.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC220218P000075002022-01-25 12:18PM EST7.500.050.000.000.00-215425.00%
UMC220218P000100002022-01-25 3:51PM EST10.000.360.000.000.00-4881,1821.56%
UMC220218P000125002022-01-25 11:06AM EST12.502.450.000.000.00-92630.00%
UMC220218P000150002022-01-25 11:06AM EST15.004.800.000.000.00-1240.00%