Canada markets closed

Carillon Scout Mid Cap Fund (UMBMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.09+0.05 (+0.21%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202424.0924.0924.0924.0924.09-
Jun 27, 202424.0424.0424.0424.0424.04-
Jun 26, 202423.9123.9123.9123.9123.91-
Jun 25, 202424.0124.0124.0124.0124.01-
Jun 24, 202424.1524.1524.1524.1524.15-
Jun 21, 202424.0924.0924.0924.0924.09-
Jun 20, 202424.0924.0924.0924.0924.09-
Jun 18, 202424.1824.1824.1824.1824.18-
Jun 17, 202424.0324.0324.0324.0324.03-
Jun 14, 202423.7923.7923.7923.7923.79-
Jun 13, 202424.0624.0624.0624.0624.06-
Jun 12, 202424.1324.1324.1324.1324.13-
Jun 11, 202423.8423.8423.8423.8423.84-
Jun 10, 202423.9023.9023.9023.9023.90-
Jun 07, 202423.7823.7823.7823.7823.78-
Jun 06, 202423.8923.8923.8923.8923.89-
Jun 05, 202423.9923.9923.9923.9923.99-
Jun 04, 202423.7323.7323.7323.7323.73-
Jun 03, 202423.9423.9423.9423.9423.94-
May 31, 202424.1424.1424.1424.1424.14-
May 30, 202424.0224.0224.0224.0224.02-
May 29, 202423.9423.9423.9423.9423.94-
May 28, 202424.2024.2024.2024.2024.20-
May 24, 202424.4024.4024.4024.4024.40-
May 23, 202424.1224.1224.1224.1224.12-
May 22, 202424.4624.4624.4624.4624.46-
May 21, 202424.6324.6324.6324.6324.63-
May 20, 202424.6224.6224.6224.6224.62-
May 17, 202424.5424.5424.5424.5424.54-
May 16, 202424.4424.4424.4424.4424.44-
May 15, 202424.6424.6424.6424.6424.64-
May 14, 202424.2824.2824.2824.2824.28-
May 13, 202424.1324.1324.1324.1324.13-
May 10, 202424.2124.2124.2124.2124.21-
May 09, 202424.1924.1924.1924.1924.19-
May 08, 202423.9023.9023.9023.9023.90-
May 07, 202423.9723.9723.9723.9723.97-
May 06, 202424.0524.0524.0524.0524.05-
May 03, 202423.7123.7123.7123.7123.71-
May 02, 202423.4323.4323.4323.4323.43-
May 01, 202423.2523.2523.2523.2523.25-
Apr 30, 202423.2923.2923.2923.2923.29-
Apr 29, 202423.7623.7623.7623.7623.76-
Apr 26, 202423.6223.6223.6223.6223.62-
Apr 25, 202423.5723.5723.5723.5723.57-
Apr 24, 202423.5923.5923.5923.5923.59-
Apr 23, 202423.6023.6023.6023.6023.60-
Apr 22, 202423.3023.3023.3023.3023.30-
Apr 19, 202423.1023.1023.1023.1023.10-
Apr 18, 202423.2123.2123.2123.2123.21-
Apr 17, 202423.2923.2923.2923.2923.29-
Apr 16, 202423.4523.4523.4523.4523.45-
Apr 15, 202423.5223.5223.5223.5223.52-
Apr 12, 202423.8223.8223.8223.8223.82-
Apr 11, 202424.1824.1824.1824.1824.18-
Apr 10, 202424.1224.1224.1224.1224.12-
Apr 09, 202424.4724.4724.4724.4724.47-
Apr 08, 202424.4624.4624.4624.4624.46-
Apr 05, 202424.3724.3724.3724.3724.37-
Apr 04, 202424.1024.1024.1024.1024.10-
Apr 03, 202424.4024.4024.4024.4024.40-
Apr 02, 202424.3124.3124.3124.3124.31-
Apr 01, 202424.5324.5324.5324.5324.53-
Mar 28, 202424.6624.6624.6624.6624.66-
Mar 27, 202424.6424.6424.6424.6424.64-
Mar 26, 202424.3724.3724.3724.3724.37-
Mar 25, 202424.3824.3824.3824.3824.38-
Mar 22, 202424.4124.4124.4124.4124.41-
Mar 21, 202424.6124.6124.6124.6124.61-
Mar 20, 202424.3624.3624.3624.3624.36-
Mar 19, 202424.0624.0624.0624.0624.06-
Mar 18, 202423.9723.9723.9723.9723.97-
Mar 15, 202423.9023.9023.9023.9023.90-
Mar 14, 202423.9423.9423.9423.9423.94-
Mar 13, 202424.1824.1824.1824.1824.18-
Mar 12, 202424.1024.1024.1024.1024.10-
Mar 11, 202424.0224.0224.0224.0224.02-
Mar 08, 202424.1524.1524.1524.1524.15-
Mar 07, 202424.3024.3024.3024.3024.30-
Mar 06, 202424.0524.0524.0524.0524.05-
Mar 05, 202423.8023.8023.8023.8023.80-
Mar 04, 202423.9323.9323.9323.9323.93-
Mar 01, 202423.7923.7923.7923.7923.79-
Feb 29, 202423.5823.5823.5823.5823.58-
Feb 28, 202423.3523.3523.3523.3523.35-
Feb 27, 202423.3823.3823.3823.3823.38-
Feb 26, 202423.2923.2923.2923.2923.29-
Feb 23, 202423.2923.2923.2923.2923.29-
Feb 22, 202423.3223.3223.3223.3223.32-
Feb 21, 202422.7722.7722.7722.7722.77-
Feb 20, 202422.8722.8722.8722.8722.87-
Feb 16, 202423.0423.0423.0423.0423.04-
Feb 15, 202423.2523.2523.2523.2523.25-
Feb 14, 202422.9522.9522.9522.9522.95-
Feb 13, 202422.6022.6022.6022.6022.60-
Feb 12, 202423.0323.0323.0323.0323.03-
Feb 09, 202422.8522.8522.8522.8522.85-
Feb 08, 202422.7622.7622.7622.7622.76-
Feb 07, 202422.5922.5922.5922.5922.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...