UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00080000 | 2024-04-29 12:35PM EDT | 80.00 | 2.50 | 0.00 | 5.50 | 0.00 | - | 3 | 1 | 64.75% |
| UMBF240517C00085000 | 2024-03-27 11:57AM EDT | 85.00 | 3.90 | 0.70 | 5.00 | 0.00 | - | 4 | 8 | 59.45% |
| UMBF240517C00115000 | 2024-03-21 3:52PM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 154.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00075000 | 2024-04-29 2:58PM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 79.30% |
| UMBF240517P00080000 | 2024-03-19 3:28PM EDT | 80.00 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 57.72% |
| UMBF240517P00085000 | 2024-04-10 3:21PM EDT | 85.00 | 6.37 | 2.55 | 6.50 | 0.00 | - | 1 | 1 | 70.36% |
© 2024 Yahoo. All rights reserved.