Canada markets open in 9 minutes

UMB Financial Corporation (UMBF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.85-0.29 (-0.34%)
At close: 04:00PM EDT
85.46 -0.39 (-0.45%)
Pre-Market: 09:02AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.003.820.00--10
-----65.001.100.00--10
-----70.001.210.00-27
-----75.002.550.00-26
3.500.00-31080.004.000.00-11
3.000.00-102985.004.200.00--1
0.650.00-10090.00-----