STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Invesco S&P 500 Low Volatility Index ETF CAD (ULV-C.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

32.06

+0.04

(+0.12%)

At close: 02:36PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	32.06	32.06	32.06	32.06	32.06	100
Apr 30, 2024	31.99	31.99	31.99	31.99	31.99	-
Apr 29, 2024	31.93	31.99	31.93	31.99	31.99	300
Apr 26, 2024	32.06	32.06	32.06	32.06	32.06	-
Apr 26, 2024	0.04621 Dividend
Apr 25, 2024	32.17	32.17	32.06	32.06	32.01	400
Apr 24, 2024	32.11	32.11	32.11	32.11	32.06	-
Apr 23, 2024	32.15	32.15	32.09	32.11	32.06	600
Apr 22, 2024	32.03	32.03	32.03	32.03	31.98	200
Apr 19, 2024	31.78	31.78	31.78	31.78	31.73	100
Apr 18, 2024	31.58	31.65	31.58	31.62	31.57	711
Apr 17, 2024	31.50	31.59	31.50	31.59	31.54	500
Apr 16, 2024	31.75	31.75	31.75	31.75	31.70	-
Apr 15, 2024	31.75	31.75	31.75	31.75	31.70	600
Apr 12, 2024	31.64	31.64	31.64	31.64	31.59	100
Apr 11, 2024	31.89	31.90	31.79	31.79	31.74	610
Apr 10, 2024	32.01	32.02	31.97	32.02	31.97	904
Apr 09, 2024	31.92	32.04	31.92	32.04	31.99	950
Apr 08, 2024	32.11	32.11	32.03	32.03	31.98	400
Apr 05, 2024	32.09	32.09	32.07	32.07	32.02	500
Apr 04, 2024	32.32	32.32	32.32	32.32	32.27	-
Apr 03, 2024	32.32	32.32	32.32	32.32	32.27	-
Apr 02, 2024	32.32	32.32	32.32	32.32	32.27	200
Apr 01, 2024	32.36	32.36	32.36	32.36	32.31	159
Mar 28, 2024	32.48	32.54	32.48	32.54	32.49	3,600
Mar 27, 2024	32.03	32.03	32.03	32.03	31.98	-
Mar 26, 2024	32.03	32.03	32.03	32.03	31.98	-
Mar 26, 2024	0.04457 Dividend
Mar 25, 2024	32.03	32.03	32.03	32.03	31.94	-
Mar 22, 2024	32.03	32.03	32.03	32.03	31.94	-
Mar 21, 2024	32.03	32.03	32.03	32.03	31.94	-
Mar 20, 2024	32.03	32.03	32.03	32.03	31.94	272
Mar 19, 2024	32.17	32.19	32.17	32.19	32.10	400
Mar 18, 2024	31.97	31.97	31.97	31.97	31.88	-
Mar 15, 2024	31.97	31.97	31.97	31.97	31.88	-
Mar 14, 2024	31.97	31.97	31.97	31.97	31.88	-
Mar 13, 2024	31.97	31.97	31.97	31.97	31.88	-
Mar 12, 2024	32.01	32.01	31.97	31.97	31.88	500
Mar 11, 2024	31.60	31.92	31.60	31.92	31.83	1,400
Mar 08, 2024	31.73	31.80	31.63	31.80	31.71	600
Mar 07, 2024	31.77	31.77	31.77	31.77	31.68	-
Mar 06, 2024	31.79	31.79	31.73	31.77	31.68	600
Mar 05, 2024	31.61	31.61	31.61	31.61	31.52	-
Mar 04, 2024	31.61	31.61	31.61	31.61	31.52	-
Mar 01, 2024	31.61	31.61	31.61	31.61	31.52	-
Feb 29, 2024	31.61	31.61	31.61	31.61	31.52	-
Feb 28, 2024	31.61	31.61	31.61	31.61	31.52	-
Feb 27, 2024	31.61	31.61	31.61	31.61	31.52	200
Feb 27, 2024	0.0486 Dividend
Feb 26, 2024	31.84	31.84	31.84	31.84	31.70	-
Feb 23, 2024	31.74	31.84	31.74	31.84	31.70	401
Feb 22, 2024	31.42	31.42	31.42	31.42	31.28	-
Feb 21, 2024	31.40	31.45	31.35	31.42	31.28	950
Feb 20, 2024	31.33	31.40	31.33	31.40	31.26	200
Feb 16, 2024	31.19	31.19	31.19	31.19	31.05	215
Feb 15, 2024	31.16	31.16	31.16	31.16	31.02	100
Feb 14, 2024	30.99	30.99	30.99	30.99	30.86	200
Feb 13, 2024	31.01	31.01	30.97	30.98	30.85	700
Feb 12, 2024	30.82	30.89	30.82	30.87	30.74	900
Feb 09, 2024	31.01	31.01	31.01	31.01	30.88	-
Feb 08, 2024	31.01	31.01	31.01	31.01	30.88	-
Feb 07, 2024	31.01	31.01	31.01	31.01	30.88	521
Feb 06, 2024	31.02	31.10	31.01	31.01	30.88	1,573
Feb 05, 2024	31.10	31.10	31.04	31.07	30.93	948
Feb 02, 2024	31.15	31.20	31.08	31.20	31.06	900
Feb 01, 2024	30.97	30.97	30.97	30.97	30.84	-
Jan 31, 2024	30.97	30.97	30.97	30.97	30.84	100
Jan 30, 2024	30.85	31.01	30.85	31.01	30.88	200
Jan 29, 2024	30.94	30.94	30.94	30.94	30.81	269
Jan 29, 2024	0.04775 Dividend
Jan 26, 2024	30.93	30.93	30.93	30.93	30.75	-
Jan 25, 2024	30.93	30.93	30.93	30.93	30.75	200
Jan 24, 2024	30.91	30.91	30.83	30.83	30.65	700
Jan 23, 2024	30.88	30.88	30.88	30.88	30.70	-
Jan 22, 2024	30.88	30.88	30.88	30.88	30.70	-
Jan 19, 2024	30.83	30.88	30.83	30.88	30.70	610
Jan 18, 2024	30.82	30.86	30.72	30.86	30.68	500
Jan 17, 2024	30.96	30.96	30.96	30.96	30.78	-
Jan 16, 2024	30.96	31.00	30.93	30.96	30.78	950
Jan 15, 2024	30.69	30.69	30.69	30.69	30.51	-
Jan 12, 2024	30.69	30.69	30.69	30.69	30.51	100
Jan 11, 2024	30.83	30.83	30.83	30.83	30.65	-
Jan 10, 2024	30.83	30.83	30.83	30.83	30.65	-
Jan 09, 2024	30.75	30.83	30.75	30.83	30.65	300
Jan 08, 2024	30.69	30.69	30.69	30.69	30.51	258
Jan 05, 2024	30.66	30.66	30.57	30.57	30.39	200
Jan 04, 2024	30.30	30.30	30.30	30.30	30.12	-
Jan 03, 2024	30.30	30.30	30.30	30.30	30.12	-
Jan 02, 2024	30.30	30.30	30.30	30.30	30.12	600
Dec 29, 2023	29.96	29.96	29.96	29.96	29.78	-
Dec 28, 2023	29.96	29.96	29.96	29.96	29.78	-
Dec 27, 2023	29.96	29.96	29.96	29.96	29.78	-
Dec 27, 2023	0.10211 Dividend
Dec 22, 2023	29.96	29.96	29.96	29.96	29.68	-
Dec 21, 2023	29.96	29.96	29.96	29.96	29.68	-
Dec 20, 2023	29.96	29.96	29.96	29.96	29.68	100
Dec 19, 2023	30.41	30.41	30.41	30.41	30.13	-
Dec 18, 2023	30.41	30.41	30.41	30.41	30.13	200
Dec 15, 2023	30.19	30.19	30.14	30.14	29.86	300
Dec 14, 2023	30.72	30.72	30.72	30.72	30.43	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7294+0.0013(+0.18%)

CRUDE OIL79.14+0.14(+0.18%)

Bitcoin CAD80,551.72+1,487.82(+1.88%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Invesco S&P 500 Low Volatility Index ETF CAD (ULV-C.TO)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7294
+0.0013(+0.18%)

CRUDE OIL
79.14
+0.14(+0.18%)

Bitcoin CAD
80,551.72
+1,487.82(+1.88%)