Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.70 | 0.00 | - | 1 | 2 |
| 192.70 | 0.00 | - | 1 | 2 | 210.00 | 3.00 | 0.00 | - | - | 5 |
| 189.00 | 0.00 | - | - | 2 | 220.00 | 6.65 | 0.00 | - | 1 | 2 |
| 200.00 | 0.00 | - | - | 1 | 230.00 | 4.70 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 240.00 | 6.80 | 0.00 | - | 2 | 1 |
| 176.00 | 0.00 | - | - | 2 | 250.00 | 5.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 260.00 | 9.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 8.70 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 280.00 | 10.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 290.00 | 11.43 | 0.00 | - | 1 | 15 |
| 124.90 | 0.00 | - | 3 | 6 | 300.00 | 12.20 | -2.20 | -15.28% | 1 | 54 |
| 134.94 | 0.00 | - | 1 | 0 | 310.00 | 15.02 | -3.70 | -19.76% | 1 | 62 |
| 122.87 | 0.00 | - | 1 | 2 | 320.00 | 18.06 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 330.00 | 20.14 | 0.00 | - | 10 | 141 |
| 93.79 | 0.00 | - | 6 | 8 | 340.00 | 22.88 | 0.00 | - | 10 | 15 |
| 81.18 | -4.12 | -4.83% | 1 | 5 | 350.00 | 24.00 | 0.00 | - | 2 | 81 |
| 87.00 | 0.00 | - | 1 | 1 | 360.00 | 32.31 | 0.00 | - | 2 | 39 |
| 64.00 | 0.00 | - | 1 | 5 | 370.00 | 34.93 | 0.00 | - | 1 | 262 |
| 61.40 | 0.00 | - | 7 | 16 | 380.00 | 35.00 | 0.00 | - | 1 | 62 |
| 59.20 | 0.00 | - | 5 | 33 | 390.00 | 44.50 | 0.00 | - | 2 | 58 |
| 53.00 | 0.00 | - | 13 | 108 | 400.00 | 43.04 | 0.00 | - | 3 | 113 |
| 43.45 | 0.00 | - | 1 | 12 | 410.00 | 55.50 | 0.00 | - | 7 | 61 |
| 40.82 | 0.00 | - | 1 | 19 | 420.00 | 60.18 | 0.00 | - | 1 | 263 |
| 38.20 | 0.00 | - | 1 | 14 | 430.00 | 56.50 | 0.00 | - | 11 | 14 |
| 36.20 | 0.00 | - | 2 | 28 | 440.00 | 62.30 | 0.00 | - | 1 | 13 |
| 32.40 | 0.00 | - | 2 | 1,048 | 450.00 | 78.00 | 0.00 | - | 1 | 2 |
| 26.72 | 0.00 | - | 1 | 14 | 460.00 | 86.43 | 0.00 | - | 1 | 2 |
| 24.57 | 0.00 | - | 1 | 431 | 470.00 | 33.00 | 0.00 | - | - | 405 |
| 28.90 | 0.00 | - | 7 | 21 | 480.00 | 102.22 | 0.00 | - | 2 | 134 |
| 21.41 | 0.00 | - | 6 | 32 | 490.00 | 108.00 | 0.00 | - | 6 | 35 |
| 19.90 | 0.00 | - | 6 | 188 | 500.00 | 117.18 | 0.00 | - | 1 | 112 |
| 21.40 | 0.00 | - | 7 | 23 | 510.00 | 127.85 | 0.00 | - | 2 | 10 |
| 21.50 | 0.00 | - | 1 | 51 | 520.00 | 139.10 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 2 | 68 | 530.00 | 101.11 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 8 | 540.00 | 143.80 | 0.00 | - | 4 | 8 |
| 12.81 | 0.00 | - | 2 | 62 | 550.00 | 145.60 | 0.00 | - | 1 | 21 |
| 13.50 | 0.00 | - | 22 | 40 | 560.00 | 106.50 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 1 | 27 | 570.00 | 182.98 | 0.00 | - | 3 | 0 |
| 7.61 | 0.00 | - | 2 | 6 | 580.00 | 68.65 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 55 | 600.00 | 150.00 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 1 | 67 | 620.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 22 | 640.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 24 | 15 | 680.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 19 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 27 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 62 | 60 | 740.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 14 | 760.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 13 | 800.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 6 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 18 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.