Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 260.00 | 6.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | 1 | 5 |
| 130.00 | 0.00 | - | 3 | 1 | 280.00 | 7.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 290.00 | 7.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 11.59 | 0.00 | - | 1 | 8 |
| 94.15 | 0.00 | - | 1 | 2 | 310.00 | 11.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 15.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 20.70 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | - | 1 | 340.00 | 16.77 | 0.00 | - | 6 | 7 |
| 75.00 | 0.00 | - | 1 | 3 | 350.00 | 22.86 | 0.00 | - | 2 | 6 |
| 72.00 | 0.00 | - | 2 | 1 | 360.00 | 23.80 | -1.60 | -6.30% | 1 | 41 |
| 58.30 | 0.00 | - | 5 | 7 | 370.00 | 35.15 | 0.00 | - | 4 | 3 |
| 54.60 | 0.00 | - | 10 | 15 | 380.00 | 38.20 | 0.00 | - | 31 | 37 |
| 47.51 | -1.72 | -3.49% | 4 | 56 | 390.00 | 39.60 | 0.00 | - | 3 | 4 |
| 39.60 | 0.00 | - | 6 | 8 | 400.00 | 40.90 | -3.40 | -7.67% | 8 | 18 |
| 39.20 | +4.10 | +11.68% | 5 | 22 | 410.00 | 46.50 | +1.60 | +3.56% | 8 | 27 |
| 34.90 | -1.60 | -4.38% | 6 | 21 | 420.00 | 49.20 | 0.00 | - | 2 | 4 |
| 32.30 | 0.00 | - | 7 | 24 | 430.00 | 64.32 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 155 | 180 | 440.00 | 70.72 | 0.00 | - | - | 3 |
| 24.50 | 0.00 | - | 10 | 29 | 450.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 17 | 470.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 40 | 500.00 | 100.65 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 9.50 | +1.45 | +18.01% | 5 | 31 | 520.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 186 | 187 | 530.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 3 | 8 | 550.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 6 | 600.00 | 195.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.