Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 2 | 8 |
| 40.20 | 0.00 | - | - | 0 | 345.00 | 0.95 | -0.45 | -32.14% | 2 | 12 |
| 46.88 | 0.00 | - | - | 2 | 350.00 | 1.30 | +0.40 | +44.44% | 2 | 43 |
| - | - | - | - | - | 355.00 | 1.52 | -0.20 | -11.63% | 4 | 605 |
| - | - | - | - | - | 360.00 | 2.27 | +0.67 | +41.87% | 2 | 617 |
| 33.56 | 0.00 | - | - | 1 | 365.00 | 3.00 | +0.50 | +20.00% | 1 | 26 |
| - | - | - | - | - | 370.00 | 3.82 | +0.62 | +19.37% | 1 | 17 |
| 24.00 | 0.00 | - | 2 | 2 | 375.00 | 5.00 | -2.65 | -34.64% | 2 | 13 |
| 13.89 | 0.00 | - | 5 | 16 | 380.00 | 6.80 | +1.60 | +30.77% | 1 | 5 |
| 13.50 | 0.00 | - | 3 | 20 | 385.00 | 7.50 | 0.00 | - | 1 | 16 |
| 10.20 | +2.28 | +28.79% | 1 | 19 | 390.00 | 12.00 | 0.00 | - | 2 | 19 |
| 9.01 | -1.09 | -10.79% | 4 | 12 | 395.00 | 10.40 | 0.00 | - | 3 | 12 |
| 7.02 | -0.48 | -6.40% | 3 | 32 | 400.00 | 13.58 | 0.00 | - | 3 | 15 |
| 5.05 | -1.15 | -18.55% | 2 | 182 | 405.00 | 29.30 | 0.00 | - | - | 5 |
| 4.95 | 0.00 | - | 8 | 13 | 410.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 8 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 55 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 9 | 425.00 | 41.41 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 27 | 430.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 6 | 455.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.