Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | - | 1 | 340.00 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 345.00 | 0.74 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 350.00 | 0.47 | +0.26 | +123.81% | 1 | 72 |
| - | - | - | - | - | 355.00 | 0.52 | -0.08 | -13.33% | 5 | 81 |
| - | - | - | - | - | 360.00 | 0.80 | +0.20 | +33.33% | 3 | 28 |
| - | - | - | - | - | 365.00 | 1.02 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 370.00 | 1.87 | +0.25 | +15.43% | 4 | 58 |
| 26.75 | 0.00 | - | 5 | 5 | 375.00 | 2.80 | +0.27 | +10.67% | 16 | 74 |
| 14.40 | -3.00 | -17.24% | 2 | 39 | 380.00 | 4.67 | +0.92 | +24.53% | 2 | 30 |
| 10.12 | -1.78 | -14.96% | 17 | 62 | 385.00 | 7.00 | 0.00 | - | 2 | 9 |
| 7.40 | -2.60 | -26.00% | 22 | 57 | 390.00 | 9.15 | -0.15 | -1.61% | 2 | 11 |
| 5.40 | -1.60 | -22.86% | 1 | 19 | 395.00 | 9.50 | 0.00 | - | 4 | 5 |
| 3.64 | -1.08 | -22.88% | 3 | 45 | 400.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 5 | 35 | 405.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 415.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 9 | 420.00 | 30.68 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 36 | 19 | 425.00 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 1 | 20 | 430.00 | - | - | - | - | - |
| 0.42 | -0.33 | -44.00% | 1 | 25 | 435.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 445.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 455.00 | 65.15 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.