Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 13 | 94 |
| - | - | - | - | - | 315.00 | 0.10 | -0.17 | -62.96% | 10 | 11 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 2 | 4 |
| 54.30 | 0.00 | - | 10 | 10 | 335.00 | 0.13 | -0.17 | -56.67% | 6 | 8 |
| 49.40 | 0.00 | - | - | 10 | 340.00 | 0.19 | 0.00 | - | 10 | 12 |
| 34.00 | 0.00 | - | - | 1 | 345.00 | 0.10 | 0.00 | - | 3 | 53 |
| 44.00 | 0.00 | - | - | 1 | 350.00 | 0.30 | +0.14 | +87.50% | 1 | 62 |
| 39.50 | 0.00 | - | 2 | 1 | 355.00 | 0.17 | 0.00 | - | 14 | 32 |
| 25.39 | 0.00 | - | 2 | 9 | 360.00 | 0.25 | -0.05 | -16.67% | 1 | 73 |
| 31.52 | 0.00 | - | 1 | 1 | 365.00 | 0.43 | -0.11 | -20.37% | 1 | 82 |
| - | - | - | - | - | 370.00 | 0.80 | +0.13 | +19.40% | 13 | 106 |
| 12.39 | 0.00 | - | - | 1 | 372.50 | 1.19 | +0.37 | +45.12% | 2 | 71 |
| - | - | - | - | - | 375.00 | 1.35 | +0.24 | +21.62% | 10 | 88 |
| 7.75 | 0.00 | - | - | 2 | 377.50 | 1.77 | -0.58 | -24.68% | 6 | 24 |
| 11.00 | -4.20 | -27.63% | 24 | 31 | 380.00 | 2.39 | +0.39 | +19.50% | 4 | 76 |
| 9.27 | -2.83 | -23.39% | 2 | 85 | 382.50 | 3.43 | +1.31 | +61.79% | 2 | 13 |
| 7.30 | -2.78 | -27.58% | 4 | 50 | 385.00 | 4.27 | +0.87 | +25.59% | 4 | 45 |
| 6.31 | -2.29 | -26.63% | 2 | 23 | 387.50 | - | - | - | - | - |
| 4.59 | -1.63 | -26.21% | 17 | 95 | 390.00 | 6.58 | +1.38 | +26.54% | 7 | 26 |
| 4.20 | -1.50 | -26.32% | 2 | 9 | 392.50 | 8.00 | +1.20 | +17.65% | 1 | 2 |
| 2.90 | -1.90 | -39.58% | 9 | 54 | 395.00 | 6.75 | 0.00 | - | 8 | 10 |
| 4.20 | 0.00 | - | 10 | 16 | 397.50 | - | - | - | - | - |
| 1.60 | -1.30 | -44.83% | 1 | 100 | 400.00 | 14.22 | 0.00 | - | 12 | 13 |
| 1.20 | -1.20 | -50.00% | 1 | 22 | 402.50 | - | - | - | - | - |
| 1.18 | -0.52 | -30.59% | 19 | 82 | 405.00 | 24.79 | 0.00 | - | 8 | 9 |
| 0.85 | -1.10 | -56.41% | 3 | 7 | 407.50 | - | - | - | - | - |
| 1.03 | -0.12 | -10.43% | 1 | 65 | 410.00 | 25.80 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 4 | 6 | 412.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 73 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.40 | -0.12 | -23.08% | 1 | 2 | 417.50 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 12 | 64 | 420.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 43 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 35 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 12 | 435.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 26 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 12 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 470.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 108 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.