Ulta Beauty, Inc. (ULTA.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:28PM CST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 7,080.00 | 15 |
| Jun 26, 2024 | 7,027.35 | 7,027.35 | 7,027.35 | 7,027.35 | 7,027.35 | - |
| Jun 25, 2024 | 7,027.35 | 7,027.35 | 7,027.35 | 7,027.35 | 7,027.35 | - |
| Jun 24, 2024 | 7,027.35 | 7,027.35 | 7,027.35 | 7,027.35 | 7,027.35 | 64 |
| Jun 21, 2024 | 6,891.32 | 6,891.32 | 6,891.32 | 6,891.32 | 6,891.32 | - |
| Jun 20, 2024 | 6,852.64 | 6,930.00 | 6,852.64 | 6,891.32 | 6,891.32 | 16 |
| Jun 19, 2024 | 7,144.50 | 7,144.50 | 7,144.50 | 7,144.50 | 7,144.50 | - |
| Jun 18, 2024 | 7,133.00 | 7,177.00 | 7,133.00 | 7,144.50 | 7,144.50 | 33 |
| Jun 17, 2024 | 7,211.46 | 7,211.46 | 7,211.46 | 7,211.46 | 7,211.46 | 17 |
| Jun 14, 2024 | 7,267.00 | 7,277.00 | 7,267.00 | 7,277.00 | 7,277.00 | 91 |
| Jun 13, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 21 |
| Jun 12, 2024 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | - |
| Jun 11, 2024 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | - |
| Jun 10, 2024 | 6,949.55 | 7,020.00 | 6,949.55 | 7,020.00 | 7,020.00 | 22 |
| Jun 07, 2024 | 6,960.55 | 6,960.55 | 6,960.55 | 6,960.55 | 6,960.55 | 45 |
| Jun 06, 2024 | 6,863.00 | 6,900.00 | 6,863.00 | 6,900.00 | 6,900.00 | 17 |
| Jun 05, 2024 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | - |
| Jun 04, 2024 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 7 |
| Jun 03, 2024 | 7,220.00 | 7,220.00 | 6,863.00 | 6,863.00 | 6,863.00 | 19 |
| May 31, 2024 | 6,545.00 | 6,635.00 | 6,545.00 | 6,635.00 | 6,635.00 | 22 |
| May 30, 2024 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 42 |
| May 29, 2024 | 6,470.00 | 6,470.00 | 6,435.00 | 6,435.00 | 6,435.00 | 43 |
| May 28, 2024 | 6,417.00 | 6,417.00 | 6,390.00 | 6,400.00 | 6,400.00 | 44 |
| May 27, 2024 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - |
| May 24, 2024 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 33 |
| May 23, 2024 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - |
| May 22, 2024 | 6,328.62 | 6,328.62 | 6,310.00 | 6,310.00 | 6,310.00 | 193 |
| May 21, 2024 | 6,320.00 | 6,320.00 | 6,307.00 | 6,307.00 | 6,307.00 | 41 |
| May 20, 2024 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 10 |
| May 17, 2024 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | - |
| May 16, 2024 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | - |
| May 15, 2024 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 139 |
| May 14, 2024 | 6,844.00 | 6,850.00 | 6,844.00 | 6,850.00 | 6,850.00 | 383 |
| May 13, 2024 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | - |
| May 10, 2024 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 91 |
| May 09, 2024 | 6,590.00 | 6,600.00 | 6,370.00 | 6,600.00 | 6,600.00 | 249 |
| May 08, 2024 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 78 |
| May 07, 2024 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | - |
| May 06, 2024 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | - |
| May 03, 2024 | 6,875.00 | 6,875.00 | 6,721.00 | 6,738.92 | 6,738.92 | 109 |
| May 02, 2024 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | - |
| Apr 30, 2024 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | - |
| Apr 29, 2024 | 6,944.00 | 6,944.00 | 6,875.90 | 6,875.90 | 6,875.90 | 147 |
| Apr 26, 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 34 |
| Apr 25, 2024 | 6,944.33 | 7,009.00 | 6,944.33 | 6,993.97 | 6,993.97 | 444 |
| Apr 24, 2024 | 7,007.07 | 7,007.07 | 7,007.07 | 7,007.07 | 7,007.07 | 50 |
| Apr 23, 2024 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 100 |
| Apr 22, 2024 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | - |
| Apr 19, 2024 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 500 |
| Apr 18, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| Apr 17, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| Apr 16, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| Apr 15, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| Apr 12, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| Apr 11, 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 12 |
| Apr 10, 2024 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | - |
| Apr 09, 2024 | 7,410.00 | 7,430.00 | 7,410.00 | 7,430.00 | 7,430.00 | 411 |
| Apr 08, 2024 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | - |
| Apr 05, 2024 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | - |
| Apr 04, 2024 | 7,456.23 | 7,456.23 | 7,456.00 | 7,456.00 | 7,456.00 | 489 |
| Apr 03, 2024 | 7,357.28 | 7,357.28 | 7,296.85 | 7,311.55 | 7,311.55 | 1,513 |
| Apr 02, 2024 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | - |
| Apr 01, 2024 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 5 |
| Mar 27, 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | - |
| Mar 26, 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | - |
| Mar 25, 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | - |
| Mar 22, 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 50 |
| Mar 21, 2024 | 8,770.00 | 8,770.00 | 8,750.00 | 8,750.00 | 8,750.00 | 218 |
| Mar 20, 2024 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 172 |
| Mar 19, 2024 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | - |
| Mar 15, 2024 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | - |
| Mar 14, 2024 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 50 |
| Mar 13, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 12, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 11, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 08, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 07, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 06, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 05, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 04, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Mar 01, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Feb 29, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Feb 28, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| Feb 27, 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 101 |
| Feb 26, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 23, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 22, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 21, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 20, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 19, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 16, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 15, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 14, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 13, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 12, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 09, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 08, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 07, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 06, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| Feb 02, 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.