STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Ultra Lithium Inc. (ULT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 01:37PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	14,000
May 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,500
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,100
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	144,000
Apr 22, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	2,000
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	3,300
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,500
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Apr 05, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	7,100
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,100
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,200
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	114,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	700
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	186,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,100
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,300
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	77,000
Mar 06, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	69,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	53,100
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,500
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	168,000
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,400
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	68,100
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	107,100
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,100
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,000
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	198,000
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Feb 06, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	166,000
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Feb 02, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	69,200
Feb 01, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	190,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	206,000
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	64,100
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	614,500
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	103,000
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,000
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,100
Jan 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	230,300
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	132,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,100
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,100
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,100
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jan 10, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	422,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	266,200
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	244,000
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	238,200
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,700
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,500
Dec 22, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	226,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	8,800
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	97,500
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,914.70+91.48(+0.42%)

S&P 5005,116.56+52.36(+1.03%)

DOW38,631.22+405.56(+1.06%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.59-0.36(-0.46%)

Bitcoin CAD84,275.65+3,022.02(+3.72%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Ultra Lithium Inc. (ULT.V)

S&P/TSX
21,914.70
+91.48(+0.42%)

S&P 500
5,116.56
+52.36(+1.03%)

DOW
38,631.22
+405.56(+1.06%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.59
-0.36(-0.46%)

Bitcoin CAD
84,275.65
+3,022.02(+3.72%)