ProShares Ultra Euro (ULE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240517C00011000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 0.43 | 0.15 | 0.35 | 0.00 | - | 6 | 1 | 0.00% |
| ULE240816C00011000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 5 | 21.88% |
| ULE241115C00011000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 0.69 | 0.70 | 1.00 | 0.00 | - | 2 | 2 | 22.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240517P00011000 | 2023-09-14 10:59AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 30 | 323.44% |
© 2024 Yahoo. All rights reserved.