ProShares Ultra Euro (ULE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:18PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240517C00001000 | 2023-10-12 3:55PM EDT | 1.00 | 9.79 | 10.00 | 10.20 | 0.00 | - | 3 | 11 | 0.00% |
| ULE240517C00010000 | 2023-10-04 11:47AM EDT | 10.00 | 1.15 | 1.30 | 1.70 | 0.00 | - | 1 | 4 | 86.33% |
| ULE240517C00011000 | 2024-03-28 11:46AM EDT | 11.00 | 0.43 | 0.15 | 0.35 | 0.00 | - | 6 | 1 | 25.20% |
| ULE240517C00012000 | 2023-10-02 10:13AM EDT | 12.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 0 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240517P00010000 | 2023-11-14 12:15PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 30 | 56.25% |
| ULE240517P00011000 | 2023-09-14 10:59AM EDT | 11.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 30 | 69.92% |
| ULE240517P00012000 | 2024-03-12 9:33AM EDT | 12.00 | 0.45 | 0.75 | 0.95 | 0.00 | - | 50 | 50 | 48.44% |
| ULE240517P00013000 | 2024-02-05 10:30AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.