ProShares Ultra Euro (ULE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240517C00010000 | 2023-10-04 11:47AM EDT | 2024-05-17 | 1.15 | 1.30 | 1.70 | 0.00 | - | 1 | 4 | 304.69% |
| ULE240816C00010000 | 2024-02-20 12:01PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 3 | 31.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240517P00010000 | 2023-11-14 12:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 30 | 204.69% |
© 2024 Yahoo. All rights reserved.