ProShares Ultra Euro (ULE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240816C00001000 | 2024-02-22 4:00PM EDT | 1.00 | 10.50 | 10.30 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| ULE240816C00004000 | 2024-03-22 3:02PM EDT | 4.00 | 7.40 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| ULE240816C00005000 | 2023-12-27 10:30AM EDT | 5.00 | 6.90 | 6.30 | 6.70 | 0.00 | - | - | 20 | 81.25% |
| ULE240816C00006000 | 2024-04-16 9:49AM EDT | 6.00 | 5.10 | 5.30 | 5.70 | 0.00 | - | 50 | 50 | 64.84% |
| ULE240816C00007000 | 2023-12-19 10:30AM EDT | 7.00 | 4.80 | 4.30 | 4.80 | 0.00 | - | - | 10 | 67.19% |
| ULE240816C00010000 | 2024-02-20 12:01PM EDT | 10.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 3 | 37.01% |
| ULE240816C00011000 | 2024-02-20 12:02PM EDT | 11.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 5 | 25.29% |
| ULE240816C00012000 | 2024-02-28 3:38PM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 19 | 0 | 16.21% |
| ULE240816C00013000 | 2024-03-07 12:24PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240816P00012000 | 2024-02-21 3:53PM EDT | 12.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 19 | 2 | 20.80% |
© 2024 Yahoo. All rights reserved.