Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117C00002500 | 2024-05-29 10:05AM EDT | 2.50 | 2.90 | 3.10 | 3.90 | 0.00 | - | 10 | 137 | 141.99% |
| ULCC250117C00005000 | 2024-05-30 11:58AM EDT | 5.00 | 1.23 | 1.30 | 1.55 | 0.00 | - | 1 | 875 | 72.85% |
| ULCC250117C00006000 | 2024-05-28 3:38PM EDT | 6.00 | 0.87 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 71.88% |
| ULCC250117C00007500 | 2024-05-28 10:02AM EDT | 7.50 | 0.56 | 0.55 | 0.65 | 0.00 | - | 5 | 916 | 69.43% |
| ULCC250117C00009000 | 2024-05-28 1:57PM EDT | 9.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 1 | 108 | 67.97% |
| ULCC250117C00010000 | 2024-05-22 3:57PM EDT | 10.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 765 | 67.77% |
| ULCC250117C00012500 | 2024-05-15 11:50AM EDT | 12.50 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 629 | 69.14% |
| ULCC250117C00015000 | 2024-05-29 9:51AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 81 | 75.78% |
| ULCC250117C00017500 | 2024-05-06 11:08AM EDT | 17.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 231 | 83.98% |
| ULCC250117C00020000 | 2024-03-06 3:56PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 95 | 98.05% |
| ULCC250117C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| ULCC250117C00025000 | 2024-05-30 3:50PM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 10 | 139 | 116.02% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117P00002500 | 2024-04-16 9:47AM EDT | 2.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 85.55% |
| ULCC250117P00005000 | 2024-05-29 9:31AM EDT | 5.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 231 | 61.72% |
| ULCC250117P00006000 | 2024-05-28 3:50PM EDT | 6.00 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 8 | 58.79% |
| ULCC250117P00007500 | 2024-05-15 11:47AM EDT | 7.50 | 2.08 | 2.35 | 2.45 | 0.00 | - | 4 | 40 | 53.61% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 10.00 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 188.18% |
| ULCC250117P00012500 | 2023-06-23 2:08PM EDT | 12.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.