Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018C00003000 | 2024-04-18 12:36PM EDT | 3.00 | 4.23 | 2.20 | 3.20 | 0.00 | - | - | 5 | 104.69% |
| ULCC241018C00005000 | 2024-05-28 11:44AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULCC241018C00006000 | 2024-05-29 12:15PM EDT | 6.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ULCC241018C00007000 | 2024-05-28 3:25PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 12.50% |
| ULCC241018C00008000 | 2024-05-30 12:04PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| ULCC241018C00009000 | 2024-04-19 12:13PM EDT | 9.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | 58 | 120 | 80.08% |
| ULCC241018C00010000 | 2024-05-31 3:10PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| ULCC241018C00011000 | 2024-04-17 1:17PM EDT | 11.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 82.81% |
| ULCC241018C00012000 | 2024-05-02 9:45AM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 102.54% |
| ULCC241018C00013000 | 2024-04-15 3:49PM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 87.50% |
| ULCC241018C00015000 | 2024-05-30 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018P00003000 | 2024-05-28 2:15PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULCC241018P00004000 | 2024-04-19 2:34PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| ULCC241018P00005000 | 2024-05-10 2:52PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
| ULCC241018P00006000 | 2024-05-08 2:07PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| ULCC241018P00007000 | 2024-05-01 9:48AM EDT | 7.00 | 1.76 | 0.80 | 2.95 | 0.00 | - | 1 | 43 | 59.77% |
| ULCC241018P00008000 | 2024-04-24 1:13PM EDT | 8.00 | 2.20 | 2.45 | 2.60 | 0.00 | - | - | 48 | 43.36% |
© 2024 Yahoo. All rights reserved.