Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 367.19% |
| ULCC240719C00004000 | 2024-05-28 11:37AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
| ULCC240719C00005000 | 2024-05-29 9:36AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 803 | 0.00% |
| ULCC240719C00006000 | 2024-05-31 3:51PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 196 | 6.25% |
| ULCC240719C00007500 | 2024-05-31 2:44PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 25.00% |
| ULCC240719C00009000 | 2024-05-28 3:53PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| ULCC240719C00010000 | 2024-05-21 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 50.00% |
| ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 11.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 227.15% |
| ULCC240719C00014000 | 2024-03-28 9:33AM EDT | 14.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 260.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00001000 | 2024-01-17 2:06PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 368.75% |
| ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 362.89% |
| ULCC240719P00004000 | 2024-05-28 10:06AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 74 | 25.00% |
| ULCC240719P00005000 | 2024-05-30 10:57AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| ULCC240719P00006000 | 2024-05-29 11:55AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ULCC240719P00007500 | 2024-05-20 9:34AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.