Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-05-28 11:19AM EDT | 3.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULCC240621C00004000 | 2024-05-29 9:59AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 0.00% |
| ULCC240621C00005000 | 2024-05-31 2:00PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| ULCC240621C00006000 | 2024-05-31 3:44PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 423 | 12.50% |
| ULCC240621C00007000 | 2024-05-30 2:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 25.00% |
| ULCC240621C00008000 | 2024-05-23 11:16AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 21 | 202.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00004000 | 2024-05-28 11:52AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ULCC240621P00005000 | 2024-05-31 3:18PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ULCC240621P00006000 | 2024-05-30 3:33PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 3,026 | 0.00% |
| ULCC240621P00007000 | 2024-05-23 10:33AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.