Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-04-26 2:09PM EDT | 3.00 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 123.44% |
| ULCC240621C00004000 | 2024-05-09 11:37AM EDT | 4.00 | 2.10 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 86.72% |
| ULCC240621C00005000 | 2024-05-21 1:55PM EDT | 5.00 | 0.95 | 0.80 | 0.90 | -0.40 | -29.63% | 36 | 3 | 72.27% |
| ULCC240621C00006000 | 2024-05-21 3:14PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 289 | 378 | 69.92% |
| ULCC240621C00007000 | 2024-05-21 10:53AM EDT | 7.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 12 | 385 | 69.53% |
| ULCC240621C00008000 | 2024-05-17 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 32 | 88.28% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 21 | 136.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00005000 | 2024-05-21 2:23PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 21 | 62.50% |
| ULCC240621P00006000 | 2024-05-21 10:52AM EDT | 6.00 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 1,011 | 2,014 | 58.40% |
| ULCC240621P00007000 | 2024-05-14 11:07AM EDT | 7.00 | 0.88 | 1.30 | 1.45 | 0.00 | - | 1 | 13 | 69.53% |
© 2024 Yahoo. All rights reserved.