Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517C00010000 | 2024-04-30 10:49AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ULBI240517C00012500 | 2024-05-01 2:50PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517P00010000 | 2024-04-30 10:22AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ULBI240517P00012500 | 2024-05-01 11:57AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.