Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.64% |
| UL250117C00065000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 345 | 16.07% |
| UL260116C00065000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 18.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 2024-05-17 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 412.21% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 2025-01-17 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 55.48% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 2026-01-16 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.