Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 43.95% |
| UL240816C00057500 | 2024-05-10 10:04AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 1 | 63 | 13.48% |
| UL241115C00057500 | 2024-05-10 3:01PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.95 | 0.00 | - | 12 | 26 | 15.38% |
| UL250117C00057500 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 17 | 452 | 15.92% |
| UL260116C00057500 | 2024-05-10 1:22PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.50 | +0.20 | +6.67% | 1 | 62 | 18.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 4.40 | 4.60 | 0.00 | - | - | 4 | 17.58% |
| UL241115P00057500 | 2024-05-10 9:43AM EDT | 2024-11-15 | 4.60 | 4.60 | 6.80 | -1.20 | -20.69% | 100 | 139 | 28.57% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 4.80 | 5.00 | 0.00 | - | 80 | 148 | 13.75% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 4.60 | 7.00 | 0.00 | - | 2 | 184 | 16.55% |
© 2024 Yahoo. All rights reserved.