Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UL240621C00055000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UL240816C00055000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| UL241115C00055000 | 2024-05-10 2:16PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UL250117C00055000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| UL260116C00055000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UL240621P00055000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UL240816P00055000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 39.04% |
| UL250117P00055000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UL260116P00055000 | 2024-05-09 9:57AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.