Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00052500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL240621C00052500 | 2024-05-10 2:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240816C00052500 | 2024-05-10 3:58PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00052500 | 2024-05-09 2:58PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UL250117C00052500 | 2024-05-10 1:48PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00052500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UL240621P00052500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UL240816P00052500 | 2024-05-10 10:55AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.78% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UL250117P00052500 | 2024-05-10 10:35AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UL260116P00052500 | 2024-05-09 11:40AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.