Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00050000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 3.57 | 3.40 | 3.60 | +0.17 | +5.00% | 12 | 1,949 | 37.50% |
| UL240621C00050000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 3.40 | 3.40 | 5.50 | 0.00 | - | 11 | 306 | 50.15% |
| UL240816C00050000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 4.20 | 2.35 | 4.20 | +0.20 | +5.00% | 2 | 1,317 | 18.48% |
| UL241115C00050000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 4.30 | 4.70 | 5.00 | 0.00 | - | 88 | 251 | 19.68% |
| UL250117C00050000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 5.13 | 5.10 | 5.30 | +0.07 | +1.38% | 1 | 1,329 | 18.98% |
| UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 5.10 | 7.30 | 0.00 | - | 1 | 44 | 20.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00050000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 802 | 1,447 | 38.67% |
| UL240621P00050000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 227 | 16.46% |
| UL240816P00050000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 126 | 1,069 | 17.38% |
| UL241115P00050000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 1.55 | 1.00 | 1.15 | 0.00 | - | 4 | 18 | 17.08% |
| UL250117P00050000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 1.51 | 1.25 | 1.45 | 0.00 | - | 101 | 2,441 | 16.79% |
| UL260116P00050000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 2.77 | 0.85 | 3.10 | 0.00 | - | 2 | 251 | 17.39% |
© 2024 Yahoo. All rights reserved.