Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 7.10 | 8.60 | 9.30 | 0.00 | - | 9 | 160 | 79.30% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 8.80 | 9.00 | 0.00 | - | 1 | 0 | 32.03% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 8.90 | 9.20 | 0.00 | - | 1 | 231 | 26.66% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 9.30 | 9.80 | 0.00 | - | 23 | 43 | 26.98% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 9.50 | 9.70 | 0.00 | - | 2 | 141 | 22.36% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 10.60 | 11.20 | 0.00 | - | 4 | 48 | 22.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 91.41% |
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 39.65% |
| UL240816P00045000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 159 | 24.27% |
| UL241115P00045000 | 2024-05-09 1:32PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 60 | 186 | 20.80% |
| UL250117P00045000 | 2024-05-13 2:13PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.08 | -12.70% | 3 | 474 | 19.80% |
| UL260116P00045000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 1.80 | 1.55 | 1.85 | 0.00 | - | 4 | 347 | 20.12% |
© 2024 Yahoo. All rights reserved.