Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 2024-05-17 | 6.20 | 8.80 | 12.70 | 0.00 | - | 4 | 4 | 249.12% |
| UL240621C00042500 | 2024-04-23 9:45AM EDT | 2024-06-21 | 5.60 | 10.90 | 13.10 | 0.00 | - | - | 1 | 71.63% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 2024-08-16 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 2024-11-15 | 6.20 | 9.30 | 12.60 | 0.00 | - | 1 | 2 | 39.70% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 2026-01-16 | 11.24 | 12.20 | 12.70 | 0.00 | - | 10 | 21 | 22.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 269 | 165.23% |
| UL240816P00042500 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 182 | 27.74% |
| UL241115P00042500 | 2024-04-25 10:48AM EDT | 2024-11-15 | 0.48 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 23.24% |
| UL260116P00042500 | 2024-05-02 12:44PM EDT | 2026-01-16 | 1.45 | 0.35 | 2.15 | 0.00 | - | 2 | 241 | 24.99% |
© 2024 Yahoo. All rights reserved.