Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 2024-05-17 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL260116C00037500 | 2024-05-02 10:10AM EDT | 2026-01-16 | 15.30 | 14.00 | 18.90 | 0.00 | - | 49 | 576 | 37.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 148.05% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 43.85% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 37.11% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 2026-01-16 | 0.90 | 0.35 | 0.85 | 0.00 | - | 5 | 141 | 23.80% |
© 2024 Yahoo. All rights reserved.