Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 22.00 | 22.50 | 24.30 | 0.00 | - | 12 | 12 | 317.58% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 2025-01-17 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 18.10 | 23.50 | 24.30 | 0.00 | - | 97 | 210 | 28.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 324.61% |
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.76% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 36 | 37.94% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 0.36 | 0.20 | 0.55 | 0.00 | - | 2 | 173 | 31.54% |
© 2024 Yahoo. All rights reserved.