Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00027500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 24.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 2026-01-16 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 46.22% |
© 2024 Yahoo. All rights reserved.