Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 2024-05-17 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 26.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL260116C00025000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 24.50 | 20.20 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 56.01% |
| UL260116P00025000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 222 | 34.67% |
© 2024 Yahoo. All rights reserved.