Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:52.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 1 | 615 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 1,691 |
| 3.30 | 0.00 | - | 2 | 151 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 433 |
| 4.24 | 0.00 | - | 11 | 1,096 | 2024-08-16 | 0.47 | +0.11 | +30.56% | 1 | 1,597 |
| 4.90 | 0.00 | - | 7 | 323 | 2024-11-15 | 1.35 | 0.00 | - | 102 | 245 |
| 5.32 | 0.00 | - | 34 | 1,214 | 2025-01-17 | 1.34 | 0.00 | - | 40 | 1,850 |
| 6.30 | 0.00 | - | 1 | 710 | 2026-01-16 | 2.80 | -0.05 | -1.75% | 2 | 244 |
© 2024 Yahoo. All rights reserved.