Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 24.91 | 0.00 | - | 3 | 2 | 27.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 12 | 12 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 11.40 | 0.00 | - | 12 | 71 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.03 | 0.00 | - | 1 | 269 |
| 7.10 | 0.00 | - | 9 | 160 | 45.00 | 0.04 | 0.00 | - | 7 | 867 |
| 6.00 | 0.00 | - | 5 | 2,573 | 47.50 | 1.05 | 0.00 | - | 13 | 1,597 |
| 4.05 | +0.48 | +13.45% | 8 | 1,947 | 50.00 | 0.05 | 0.00 | - | 1 | 977 |
| 1.61 | +0.55 | +51.89% | 57 | 1,288 | 52.50 | 0.14 | 0.00 | - | 5 | 1,613 |
| 0.05 | 0.00 | - | 16 | 254 | 55.00 | 1.40 | -0.55 | -28.21% | 5 | 163 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.