Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.74% |
| UL241115C00065000 | 2024-06-05 9:54AM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 16.26% |
| UL250117C00065000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 20 | 366 | 16.19% |
| UL260116C00065000 | 2024-05-24 12:41PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.95 | 0.00 | - | 25 | 50 | 17.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 2025-01-17 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 64.21% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 2026-01-16 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 48.22% |
© 2024 Yahoo. All rights reserved.