Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719C00060000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 56 | 5 | 15.28% |
| UL240816C00060000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 25 | 15.55% |
| UL241115C00060000 | 2024-06-05 3:00PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | +0.10 | +11.11% | 588 | 362 | 16.43% |
| UL250117C00060000 | 2024-06-05 3:51PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.35 | +33.33% | 43 | 396 | 16.85% |
| UL260116C00060000 | 2024-05-28 11:35AM EDT | 2026-01-16 | 2.95 | 3.30 | 6.00 | 0.00 | - | 2 | 219 | 26.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00060000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 5.75 | 2.30 | 5.80 | 0.00 | - | 7 | 0 | 72.36% |
| UL241115P00060000 | 2024-06-05 10:09AM EDT | 2024-11-15 | 4.50 | 3.30 | 6.60 | -0.10 | -2.17% | 1 | 2 | 28.30% |
| UL250117P00060000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 5.80 | 4.40 | 6.50 | 0.00 | - | 55 | 149 | 23.45% |
| UL260116P00060000 | 2024-05-22 10:07AM EDT | 2026-01-16 | 6.90 | 5.80 | 6.20 | 0.00 | - | 45 | 59 | 13.43% |
© 2024 Yahoo. All rights reserved.