Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00057500 | 2024-05-23 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 8 | 169 | 13.58% |
| UL240816C00057500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.54 | 0.50 | 0.60 | +0.14 | +35.00% | 2 | 169 | 15.14% |
| UL241115C00057500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.25 | 1.05 | 2.05 | +0.10 | +8.70% | 1 | 273 | 21.05% |
| UL250117C00057500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 1.75 | 1.70 | 2.20 | +0.10 | +6.06% | 42 | 466 | 18.95% |
| UL260116C00057500 | 2024-05-22 3:46PM EDT | 2026-01-16 | 3.63 | 3.70 | 4.10 | 0.00 | - | 6 | 284 | 18.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 3.00 | 3.20 | 0.00 | - | - | 4 | 12.18% |
| UL241115P00057500 | 2024-05-21 10:19AM EDT | 2024-11-15 | 3.70 | 3.20 | 4.10 | 0.00 | - | 18 | 269 | 15.55% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 3.70 | 4.00 | 0.00 | - | 80 | 148 | 12.75% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 5.10 | 5.50 | 0.00 | - | 21 | 184 | 13.65% |
© 2024 Yahoo. All rights reserved.