Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00055000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UL240719C00055000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UL240816C00055000 | 2024-06-05 12:49PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| UL241115C00055000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UL250117C00055000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL260116C00055000 | 2024-06-04 10:02AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00055000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| UL240719P00055000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UL240816P00055000 | 2024-06-05 1:20PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 1.56% |
| UL241115P00055000 | 2024-06-05 1:36PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UL250117P00055000 | 2024-06-04 3:27PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UL260116P00055000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.