Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00052500 | 2024-06-05 1:55PM EDT | 2024-06-21 | 3.56 | 3.60 | 4.60 | +0.16 | +4.71% | 1 | 615 | 52.69% |
| UL240719C00052500 | 2024-06-03 3:06PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.20 | 0.00 | - | 2 | 151 | 25.10% |
| UL240816C00052500 | 2024-06-05 2:05PM EDT | 2024-08-16 | 4.24 | 2.30 | 4.50 | +0.24 | +6.00% | 11 | 1,107 | 23.58% |
| UL241115C00052500 | 2024-06-05 9:37AM EDT | 2024-11-15 | 4.90 | 5.00 | 5.30 | +0.70 | +16.67% | 7 | 330 | 22.05% |
| UL250117C00052500 | 2024-06-04 1:47PM EDT | 2025-01-17 | 5.32 | 4.10 | 5.60 | 0.00 | - | 34 | 1,214 | 20.66% |
| UL260116C00052500 | 2024-05-28 9:36AM EDT | 2026-01-16 | 6.30 | 7.10 | 7.70 | 0.00 | - | 1 | 710 | 20.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00052500 | 2024-06-05 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 1,691 | 22.95% |
| UL240719P00052500 | 2024-06-03 10:12AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 20 | 413 | 16.75% |
| UL240816P00052500 | 2024-06-04 1:08PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.45 | -0.14 | -28.00% | 11 | 1,596 | 17.31% |
| UL241115P00052500 | 2024-05-31 1:32PM EDT | 2024-11-15 | 1.35 | 0.85 | 1.05 | 0.00 | - | 102 | 245 | 16.85% |
| UL250117P00052500 | 2024-06-04 12:24PM EDT | 2025-01-17 | 1.34 | 0.20 | 1.30 | 0.00 | - | 40 | 1,850 | 16.03% |
| UL260116P00052500 | 2024-06-05 1:57PM EDT | 2026-01-16 | 2.85 | 0.75 | 3.00 | -0.30 | -9.52% | 9 | 244 | 16.65% |
© 2024 Yahoo. All rights reserved.