Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-06-04 1:34PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 2024-08-16 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 2026-01-16 | 11.24 | 11.50 | 16.00 | 0.00 | - | 10 | 21 | 29.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00042500 | 2024-05-16 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 191 | 12.50% |
| UL241115P00042500 | 2024-05-20 10:41AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| UL260116P00042500 | 2024-06-03 2:13PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
© 2024 Yahoo. All rights reserved.