Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00037500 | 2024-06-03 1:00PM EDT | 2024-06-21 | 17.68 | 16.30 | 20.60 | 0.00 | - | 20 | 0 | 217.04% |
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 2026-01-16 | 17.11 | 18.80 | 19.40 | 0.00 | - | 5 | 576 | 26.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00037500 | 2024-06-03 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 2 | 129.10% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 55.66% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 43.31% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 2026-01-16 | 0.90 | 0.00 | 4.10 | 0.00 | - | 5 | 141 | 47.51% |
© 2024 Yahoo. All rights reserved.