Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 10 | 232 |
| 19.30 | 0.00 | - | 98 | 0 | 27.50 | 0.40 | 0.00 | - | 2 | 20 |
| 18.10 | 0.00 | - | 97 | 0 | 30.00 | 0.36 | 0.00 | - | 2 | 173 |
| 19.80 | 0.00 | - | 53 | 232 | 32.50 | 0.65 | 0.00 | - | 1 | 194 |
| 20.05 | 0.00 | - | 3 | 332 | 35.00 | 0.51 | 0.00 | - | 1 | 82 |
| 17.11 | 0.00 | - | 5 | 576 | 37.50 | 0.90 | 0.00 | - | 5 | 141 |
| 17.10 | 0.00 | - | 4 | 38 | 40.00 | 0.65 | 0.00 | - | 12 | 235 |
| 11.24 | 0.00 | - | 10 | 21 | 42.50 | 0.99 | 0.00 | - | 3 | 255 |
| 8.73 | 0.00 | - | 4 | 48 | 45.00 | 1.32 | 0.00 | - | 1 | 356 |
| 6.64 | 0.00 | - | 3 | 40 | 47.50 | 2.35 | 0.00 | - | 2 | 355 |
| 9.30 | 0.00 | - | 57 | 180 | 50.00 | 2.05 | 0.00 | - | 1 | 531 |
| 6.30 | 0.00 | - | 1 | 710 | 52.50 | 2.75 | +0.15 | +5.77% | 2 | 244 |
| 5.94 | +0.59 | +11.03% | 1 | 213 | 55.00 | 3.60 | 0.00 | - | 1 | 232 |
| 4.90 | 0.00 | - | 561 | 951 | 57.50 | 4.67 | 0.00 | - | 561 | 981 |
| 3.28 | 0.00 | - | 3 | 243 | 60.00 | 6.90 | 0.00 | - | 45 | 59 |
| 2.00 | 0.00 | - | - | 3 | 62.50 | 7.50 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 7 | 61 | 65.00 | 17.20 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 3 | 17 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 85 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.