Canada markets close in 5 hours 27 minutes

Unilever PLC (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.90-0.45 (-0.81%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.400.00-1125.000.100.00-10232
19.300.00-98027.500.400.00-220
18.100.00-97030.000.360.00-2173
19.800.00-5323232.500.650.00-1194
20.050.00-333235.000.500.00-182
17.110.00-557637.500.900.00-5141
17.100.00-43840.000.650.00-12235
11.240.00-102142.500.990.00-3255
8.730.00-44845.001.250.00-1357
6.640.00-34047.502.350.00-2355
8.10-1.20-12.90%7018050.002.050.00-1531
6.300.00-171052.502.750.00-17263
5.940.00-121455.003.600.00-1232
4.900.00-56195157.504.670.00-561981
3.300.00-124360.005.900.00-4559
2.000.00--362.507.600.00-11
1.50-0.19-10.11%3327165.0017.200.00-40
0.850.00-62370.00-----
0.400.00-18575.00-----