Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 10 | 232 |
| 19.30 | 0.00 | - | 98 | 0 | 27.50 | 0.40 | 0.00 | - | 2 | 20 |
| 18.10 | 0.00 | - | 97 | 0 | 30.00 | 0.36 | 0.00 | - | 2 | 173 |
| 19.80 | 0.00 | - | 53 | 232 | 32.50 | 0.65 | 0.00 | - | 1 | 194 |
| 20.05 | 0.00 | - | 3 | 332 | 35.00 | 0.50 | 0.00 | - | 1 | 82 |
| 17.11 | 0.00 | - | 5 | 576 | 37.50 | 0.90 | 0.00 | - | 5 | 141 |
| 17.10 | 0.00 | - | 4 | 38 | 40.00 | 0.65 | 0.00 | - | 12 | 235 |
| 11.24 | 0.00 | - | 10 | 21 | 42.50 | 0.99 | 0.00 | - | 3 | 255 |
| 8.73 | 0.00 | - | 4 | 48 | 45.00 | 1.25 | 0.00 | - | 1 | 357 |
| 6.64 | 0.00 | - | 3 | 40 | 47.50 | 2.35 | 0.00 | - | 2 | 355 |
| 8.10 | -1.20 | -12.90% | 70 | 180 | 50.00 | 2.05 | 0.00 | - | 1 | 531 |
| 6.30 | 0.00 | - | 1 | 710 | 52.50 | 2.75 | 0.00 | - | 17 | 263 |
| 5.94 | 0.00 | - | 1 | 214 | 55.00 | 3.60 | 0.00 | - | 1 | 232 |
| 4.90 | 0.00 | - | 561 | 951 | 57.50 | 4.67 | 0.00 | - | 561 | 981 |
| 3.30 | 0.00 | - | 1 | 243 | 60.00 | 5.90 | 0.00 | - | 45 | 59 |
| 2.00 | 0.00 | - | - | 3 | 62.50 | 7.60 | 0.00 | - | 1 | 1 |
| 1.50 | -0.19 | -10.11% | 33 | 271 | 65.00 | 17.20 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 6 | 23 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 85 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.