Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
26.79 | 0.00 | - | 7 | 0 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.06 | 0.00 | - | 1 | 95 |
18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.05 | 0.00 | - | 2 | 38 |
15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.10 | 0.00 | - | 1 | 234 |
16.69 | 0.00 | - | 2 | 4 | 35.00 | 0.15 | 0.00 | - | 2 | 589 |
16.95 | 0.00 | - | 3 | 3 | 38.00 | 0.15 | 0.00 | - | 3 | 541 |
14.73 | 0.00 | - | 1 | 174 | 40.00 | 0.20 | 0.00 | - | 67 | 492 |
10.16 | 0.00 | - | 1 | 125 | 43.00 | 0.25 | 0.00 | - | 6 | 355 |
11.45 | 0.00 | - | 4 | 135 | 45.00 | 0.31 | 0.00 | - | 1 | 357 |
9.95 | 0.00 | - | 1 | 387 | 47.00 | 0.40 | 0.00 | - | 1 | 2,538 |
7.35 | 0.00 | - | 1 | 1,336 | 50.00 | 0.70 | 0.00 | - | 60 | 2,805 |
4.78 | 0.00 | - | 1 | 1,211 | 52.50 | 1.30 | 0.00 | - | 91 | 2,141 |
2.95 | -0.20 | -6.35% | 10 | 1,513 | 55.00 | 1.95 | 0.00 | - | 182 | 882 |
1.65 | -0.25 | -13.16% | 13 | 724 | 57.50 | 3.20 | 0.00 | - | 477 | 636 |
0.95 | -0.15 | -13.64% | 59 | 641 | 60.00 | 4.40 | 0.00 | - | 17 | 228 |
0.52 | -0.18 | -20.45% | 2 | 481 | 62.50 | 7.20 | 0.00 | - | 1 | 50 |
0.40 | 0.00 | - | 2 | 362 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 4 | 65 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 1 | 141 | 80.00 | - | - | - | - | - |