Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
| 26.79 | 0.00 | - | 7 | 0 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.06 | 0.00 | - | 1 | 95 |
| 18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.05 | 0.00 | - | 2 | 38 |
| 15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.10 | 0.00 | - | 1 | 234 |
| 16.69 | 0.00 | - | 2 | 4 | 35.00 | 0.15 | 0.00 | - | 2 | 589 |
| 16.95 | 0.00 | - | 3 | 3 | 38.00 | 0.15 | 0.00 | - | 1 | 544 |
| 14.73 | 0.00 | - | 1 | 174 | 40.00 | 0.20 | 0.00 | - | 67 | 492 |
| 10.16 | 0.00 | - | 1 | 125 | 43.00 | 0.25 | 0.00 | - | 1 | 355 |
| 10.90 | 0.00 | - | 5 | 137 | 45.00 | 0.35 | 0.00 | - | 5 | 358 |
| 8.40 | 0.00 | - | 2 | 387 | 47.00 | 0.35 | -0.10 | -22.22% | 10 | 2,547 |
| 7.50 | 0.00 | - | 3 | 1,336 | 50.00 | 0.75 | 0.00 | - | 1 | 2,712 |
| 5.48 | -0.04 | -0.72% | 1 | 1,214 | 52.50 | 1.20 | +0.10 | +9.09% | 198 | 1,928 |
| 3.90 | +0.10 | +2.63% | 22 | 1,557 | 55.00 | 1.95 | -0.25 | -11.36% | 182 | 731 |
| 2.45 | +0.50 | +25.64% | 8 | 713 | 57.50 | 3.20 | 0.00 | - | 477 | 636 |
| 1.45 | +0.15 | +11.54% | 199 | 414 | 60.00 | 4.50 | 0.00 | - | 61 | 211 |
| 0.75 | 0.00 | - | 13 | 481 | 62.50 | 6.70 | 0.00 | - | 45 | 45 |
| 0.40 | 0.00 | - | 2 | 361 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 61 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 141 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.