Canada markets close in 5 hours 6 minutes

Unilever PLC (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.93-0.42 (-0.76%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.090.00-5023.000.030.00-1318
26.790.00-7025.000.150.00-420
19.800.00-7011328.000.060.00-195
18.500.00-439130.000.050.00-238
15.750.00-101033.000.100.00-1234
16.690.00-2435.000.150.00-2589
16.950.00-3338.000.150.00-3541
14.730.00-117440.000.200.00-67492
10.160.00-112543.000.250.00-6355
11.450.00-413545.000.310.00-1357
9.950.00-138747.000.400.00-12,538
7.350.00-11,33650.000.700.00-602,805
4.780.00-11,21152.501.300.00-912,141
2.95-0.20-6.35%101,51355.001.950.00-182882
1.65-0.25-13.16%1372457.503.200.00-477636
0.95-0.15-13.64%5964160.004.400.00-17228
0.52-0.18-20.45%248162.507.200.00-150
0.400.00-236265.0016.800.00-50
0.150.00-46570.0019.760.00-20
0.100.00-23075.0021.300.00-80
0.050.00-114180.00-----