Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | - | 6 | 30.00 | 0.08 | 0.00 | - | - | 10 |
| 15.90 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 355 |
| 15.00 | 0.00 | - | 1 | 11 | 40.00 | 0.10 | 0.00 | - | 1 | 35 |
| 8.95 | 0.00 | - | 1 | 8 | 42.50 | 0.05 | 0.00 | - | 12 | 199 |
| 7.33 | 0.00 | - | 1 | 193 | 45.00 | 0.05 | 0.00 | - | 1 | 158 |
| 8.40 | 0.00 | - | 1 | 200 | 47.50 | 0.15 | 0.00 | - | 1 | 293 |
| 5.00 | 0.00 | - | 1 | 1,350 | 50.00 | 0.40 | 0.00 | - | 1 | 1,065 |
| 4.30 | 0.00 | - | 1 | 1,097 | 52.50 | 0.50 | +0.05 | +11.11% | 2 | 1,606 |
| 2.55 | +0.27 | +11.84% | 4 | 1,929 | 55.00 | 1.15 | 0.00 | - | 34 | 1,619 |
| 1.05 | +0.10 | +10.53% | 11 | 409 | 57.50 | 2.20 | +0.10 | +4.76% | 156 | 177 |
| 0.35 | +0.05 | +16.67% | 16 | 66 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.