Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.27 | 0.00 | - | - | 6 | 30.00 | 0.08 | 0.00 | - | - | 10 |
15.90 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 355 |
15.00 | 0.00 | - | 1 | 11 | 40.00 | 0.10 | 0.00 | - | 1 | 35 |
8.95 | 0.00 | - | 1 | 8 | 42.50 | 0.06 | 0.00 | - | 5 | 204 |
7.33 | 0.00 | - | 1 | 193 | 45.00 | 0.07 | 0.00 | - | 1 | 157 |
9.00 | 0.00 | - | 22 | 222 | 47.50 | 0.15 | 0.00 | - | 1 | 293 |
6.00 | 0.00 | - | 1 | 1,351 | 50.00 | 0.20 | 0.00 | - | 1 | 1,065 |
3.61 | 0.00 | - | 25 | 1,115 | 52.50 | 0.50 | 0.00 | - | 1 | 1,632 |
1.65 | 0.00 | - | 3 | 2,163 | 55.00 | 1.50 | +0.25 | +20.00% | 3 | 1,772 |
0.43 | -0.27 | -38.57% | 8 | 625 | 57.50 | 2.75 | 0.00 | - | 6 | 195 |
0.17 | 0.00 | - | 11 | 76 | 60.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |