Canada markets close in 4 hours 54 minutes

Unilever PLC (UL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.87-0.48 (-0.87%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.270.00--630.000.080.00--10
15.900.00-1135.000.050.00-1012
-----37.500.200.00-1355
15.000.00-11140.000.100.00-135
8.950.00-1842.500.060.00-5204
7.330.00-119345.000.070.00-1157
9.000.00-2222247.500.150.00-1293
6.000.00-11,35150.000.200.00-11,065
3.610.00-251,11552.500.500.00-11,632
1.650.00-32,16355.001.50+0.25+20.00%31,772
0.43-0.27-38.57%862557.502.750.00-6195
0.170.00-117660.00-----
0.080.00--165.00-----