Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | - | 6 | 30.00 | 0.08 | 0.00 | - | - | 10 |
| 15.90 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 355 |
| 15.00 | 0.00 | - | 1 | 11 | 40.00 | 0.10 | 0.00 | - | 1 | 35 |
| 8.95 | 0.00 | - | 1 | 8 | 42.50 | 0.06 | 0.00 | - | 5 | 204 |
| 7.33 | 0.00 | - | 1 | 193 | 45.00 | 0.07 | 0.00 | - | 1 | 157 |
| 9.00 | 0.00 | - | 22 | 222 | 47.50 | 0.15 | 0.00 | - | 1 | 293 |
| 6.00 | 0.00 | - | 1 | 1,351 | 50.00 | 0.20 | 0.00 | - | 1 | 1,065 |
| 3.61 | 0.00 | - | 25 | 1,115 | 52.50 | 0.50 | 0.00 | - | 1 | 1,632 |
| 1.65 | 0.00 | - | 3 | 2,163 | 55.00 | 1.50 | +0.25 | +20.00% | 3 | 1,772 |
| 0.43 | -0.27 | -38.57% | 8 | 625 | 57.50 | 2.75 | 0.00 | - | 6 | 195 |
| 0.17 | 0.00 | - | 11 | 76 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.