Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 5 | 15 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
| 3.80 | 0.00 | - | 2 | 154 | 52.50 | 0.28 | +0.21 | +300.00% | 1 | 432 |
| 1.07 | 0.00 | - | 1 | 185 | 55.00 | 0.80 | +0.30 | +60.00% | 25 | 860 |
| 0.08 | -0.09 | -34.62% | 6 | 2,485 | 57.50 | 1.75 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 1 | 73 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 39 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.