Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 10 | 0 | 30.00 | 0.10 | 0.00 | - | 10 | 1 |
| 23.20 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
| 17.68 | 0.00 | - | 20 | 0 | 37.50 | 0.10 | 0.00 | - | 20 | 2 |
| 16.16 | 0.00 | - | - | 12 | 40.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 12 | 9 | 45.00 | 0.15 | 0.00 | - | 3 | 26 |
| 6.60 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 40 | 2,317 |
| 4.00 | 0.00 | - | 1 | 23 | 50.00 | 0.05 | 0.00 | - | 10 | 232 |
| 3.86 | +0.04 | +1.05% | 4 | 594 | 52.50 | 0.08 | 0.00 | - | 5 | 1,687 |
| 1.40 | -0.10 | -6.67% | 12 | 446 | 55.00 | 0.08 | 0.00 | - | 11 | 580 |
| 0.10 | 0.00 | - | 3 | 485 | 57.50 | 2.06 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 47 | 146 | 60.00 | 3.70 | -1.00 | -21.28% | 1 | 1 |
© 2024 Yahoo. All rights reserved.