Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 3 hours 1 minute
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7313
+0.0005
(+0.07%)
CRUDE OIL
78.96
+0.85
(+1.09%)
Bitcoin CAD
88,781.07
+1,671.87
(+1.92%)
UNIEUROPA MID+SMALLCAPS (UIV3.HM)
Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
63.22
-0.03
(-0.05%)
As of 08:13AM CEST. Market open.
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
63.22
63.22
63.22
63.22
63.22
200
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.